Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 11:36:5900,0000,002312 300,002113 342,002013 662,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:36:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:36:1500,0000,002312 300,002113 342,002013 664,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:36:1500,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:35:3000,0000,002312 300,002113 342,002013 690,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:35:2900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:35:2900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:28:4500,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:28:4500,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:28:4500,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:27:5900,0000,002312 300,002113 342,002013 676,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:27:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:26:2800,0000,002312 300,002113 342,002013 678,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:26:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:21:1500,0000,002312 300,002113 342,002013 680,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:21:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:16:0000,0000,002312 300,002113 342,002013 668,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:15:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:12:5900,0000,002312 300,002113 342,002013 678,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:12:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:12:1500,0000,002312 300,002113 342,002013 684,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:12:1500,0000,002312 300,002113 342,002013 684,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:12:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:12:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:08:2900,0000,002312 300,002113 342,002013 666,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:08:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:06:5800,0000,002312 300,002113 342,002013 674,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:06:5700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:00:1300,0000,002312 300,002113 342,002013 680,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:00:1300,0000,002312 300,002113 342,002013 680,0016 700,001016 800,00700,0000,0000,000
19.05.2025 11:00:1300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:57:5800,0000,002312 300,002113 342,002013 656,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:57:5800,0000,002312 300,002113 342,002013 656,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:57:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:54:5800,0000,002312 300,002113 342,002013 686,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:54:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:52:4500,0000,002312 300,002113 342,002013 696,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:52:4500,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:51:5800,0000,002312 300,002113 342,002013 692,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:51:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:51:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:49:4400,0000,002312 300,002113 342,002013 710,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:49:4400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:48:1400,0000,002312 300,002113 342,002013 708,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:48:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:46:0000,0000,002312 300,002113 342,002013 684,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:45:5900,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:44:2800,0000,002312 300,002113 342,002013 682,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:44:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 10:42:1300,0000,002312 300,002113 342,002013 704,0016 700,001016 800,00700,0000,0000,000